SENSEX 82,400 PE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹13.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹12 | ₹12 | ₹11 | ₹11 | 100 | 60 |
| 28 Nov 2025 | ₹10.95 | ₹13.25 | ₹8.5 | ₹8.8 | 3,32,700 | 19,860 |
| 1 Dec 2025 | ₹6 | ₹7 | ₹5 | ₹5.35 | 3,57,960 | 20,080 |
| 2 Dec 2025 | ₹6.3 | ₹6.3 | ₹2.85 | ₹2.85 | 3,91,560 | 46,520 |
| 3 Dec 2025 | ₹2.95 | ₹3.7 | ₹1.4 | ₹1.6 | 23,17,060 | 1,32,960 |
| 4 Dec 2025 | ₹2 | ₹2.8 | ₹0.05 | ₹0.05 | 42,98,900 | 4,01,580 |