SENSEX 75,800 PE — 4 Dec 2025 Expiry History
SENSEX 75,800 PE traded across 5 sessions from 28 Nov 2025 to 4 Dec 2025, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2025 | ₹4.95 | ₹4.95 | ₹2.2 | ₹2.2 | 340 | 160 |
| 1 Dec 2025 | ₹2.2 | ₹3.5 | ₹1.75 | ₹1.8 | 9,360 | 2,340 |
| 2 Dec 2025 | ₹1.7 | ₹3.5 | ₹0.9 | ₹0.9 | 46,100 | 4,000 |
| 3 Dec 2025 | ₹1.3 | ₹1.35 | ₹0.6 | ₹0.6 | 18,080 | 4,260 |
| 4 Dec 2025 | ₹0.65 | ₹1 | ₹0.05 | ₹0.1 | 14,760 | 3,640 |