SENSEX 80,800 PE — 4 Dec 2025 Expiry History
SENSEX 80,800 PE traded across 5 sessions from 28 Nov 2025 to 4 Dec 2025, with a life-high of ₹8.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2025 | ₹5.7 | ₹8.75 | ₹4.75 | ₹4.75 | 54,880 | 1,740 |
| 1 Dec 2025 | ₹5.05 | ₹5.05 | ₹3.1 | ₹3.1 | 15,820 | 1,160 |
| 2 Dec 2025 | ₹3.45 | ₹3.85 | ₹1.5 | ₹1.85 | 31,280 | 7,360 |
| 3 Dec 2025 | ₹1.8 | ₹2.15 | ₹1 | ₹1 | 1,06,480 | 10,900 |
| 4 Dec 2025 | ₹0.8 | ₹1.85 | ₹0.05 | ₹0.05 | 1,27,580 | 12,480 |