SENSEX 86,300 PE traded across 10 sessions from 21 Nov 2025 to 4 Dec 2025, with a life-high of ₹1,455.65 and a low of ₹388.5. Final close ₹1,035.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹1,059.95 | ₹1,180.05 | ₹965 | ₹1,163.15 | 3,620 | 1,960 |
| 24 Nov 2025 | ₹1,013.65 | ₹1,320 | ₹972.95 | ₹1,320 | 1,420 | 1,840 |
| 25 Nov 2025 | ₹1,391.3 | ₹1,395.25 | ₹1,363.1 | ₹1,363.1 | 360 | 1,840 |
| 26 Nov 2025 | ₹1,090 | ₹1,090 | ₹842.25 | ₹842.25 | 5,860 | 5,260 |
| 27 Nov 2025 | ₹745.05 | ₹901.25 | ₹560.55 | ₹695.95 | 43,560 | 10,240 |
| 28 Nov 2025 | ₹679.3 | ₹781.9 | ₹543.5 | ₹610.95 | 7,99,740 | 30,160 |
| 1 Dec 2025 | ₹419.05 | ₹794 | ₹388.5 | ₹689 | 21,78,060 | 76,640 |
| 2 Dec 2025 | ₹680 | ₹1,122 | ₹680 | ₹959.5 | 1,18,440 | 49,720 |
| 3 Dec 2025 | ₹1,098.35 | ₹1,455.65 | ₹1,091.35 | ₹1,178.75 | 16,500 | 47,000 |
| 4 Dec 2025 | ₹1,300 | ₹1,337.1 | ₹829.2 | ₹1,035.55 | 50,580 | 45,640 |