SENSEX 84,500 CE traded across 15 sessions from 14 Nov 2025 to 4 Dec 2025, with a life-high of ₹1,731.7 and a low of ₹420. Final close ₹766.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2025 | ₹1,044.1 | ₹1,176.4 | ₹904.15 | ₹1,127.9 | 4,420 | 960 |
| 17 Nov 2025 | ₹1,217.45 | ₹1,323.9 | ₹1,135.9 | ₹1,280 | 5,400 | 2,420 |
| 18 Nov 2025 | ₹1,150.55 | ₹1,251.75 | ₹1,054.35 | ₹1,083.8 | 7,800 | 2,880 |
| 19 Nov 2025 | ₹1,030 | ₹1,310 | ₹981.9 | ₹1,282 | 4,240 | 1,120 |
| 20 Nov 2025 | ₹1,416.55 | ₹1,731.7 | ₹1,350 | ₹1,606 | 560 | 920 |
| 21 Nov 2025 | ₹1,436.7 | ₹1,603.3 | ₹1,340 | ₹1,344.5 | 1,500 | 660 |
| 24 Nov 2025 | ₹1,385 | ₹1,420 | ₹1,042.25 | ₹1,058.1 | 5,740 | 2,900 |
| 25 Nov 2025 | ₹1,008.45 | ₹1,136 | ₹701.95 | ₹710.35 | 84,520 | 31,640 |
| 26 Nov 2025 | ₹800 | ₹1,405 | ₹800 | ₹1,392.6 | 73,240 | 31,920 |
| 27 Nov 2025 | ₹1,433.35 | ₹1,718.85 | ₹1,227.55 | ₹1,426.2 | 18,820 | 28,120 |
| 28 Nov 2025 | ₹1,401.25 | ₹1,600 | ₹1,355 | ₹1,444.8 | 31,900 | 27,320 |
| 1 Dec 2025 | ₹1,656.5 | ₹1,686.4 | ₹1,208.6 | ₹1,281.25 | 35,740 | 29,700 |
| 2 Dec 2025 | ₹1,107.2 | ₹1,180 | ₹773 | ₹899.25 | 2,00,160 | 40,940 |
| 3 Dec 2025 | ₹801 | ₹826.8 | ₹420 | ₹649.55 | 74,87,920 | 1,23,520 |
| 4 Dec 2025 | ₹569.95 | ₹984.85 | ₹471.55 | ₹766.8 | 29,25,780 | 38,900 |