SENSEX 78,700 PE — 4 Dec 2025 Expiry History

Name: SENSEX 78,700 PE 2025-12-04 price history
Creator: MoneyTicks

SENSEX 78,700 PE traded across 4 sessions from 1 Dec 2025 to 4 Dec 2025, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Dec 2025	₹2.6	₹3.5	₹1.8	₹2.95	1,600	320
2 Dec 2025	₹1.75	₹2.55	₹1.6	₹1.75	560	260
3 Dec 2025	₹1.8	₹1.8	₹1.6	₹1.6	40	120
4 Dec 2025	₹0.2	₹1.45	₹0.05	₹0.05	3,540	2,000