SENSEX 81,500 PE traded across 8 sessions from 25 Nov 2025 to 4 Dec 2025, with a life-high of ₹32.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹6.6 | ₹32.95 | ₹6.5 | ₹17.55 | 16,480 | 4,700 |
| 26 Nov 2025 | ₹17 | ₹17 | ₹11.2 | ₹13.8 | 1,21,200 | 34,120 |
| 27 Nov 2025 | ₹13 | ₹15.3 | ₹8.25 | ₹8.3 | 3,00,040 | 1,03,140 |
| 28 Nov 2025 | ₹8.25 | ₹10.05 | ₹6.45 | ₹6.45 | 16,04,260 | 1,46,380 |
| 1 Dec 2025 | ₹5.5 | ₹5.8 | ₹3.65 | ₹3.7 | 15,52,840 | 1,60,860 |
| 2 Dec 2025 | ₹3.85 | ₹4.4 | ₹1.95 | ₹2.2 | 18,27,900 | 2,62,460 |
| 3 Dec 2025 | ₹2.2 | ₹2.55 | ₹1.15 | ₹1.2 | 33,17,960 | 2,89,880 |
| 4 Dec 2025 | ₹1.15 | ₹2.2 | ₹0.05 | ₹0.05 | 75,30,840 | 7,99,500 |