SENSEX 92,700 CE — 4 Dec 2025 Expiry History
SENSEX 92,700 CE traded across 5 sessions from 28 Nov 2025 to 4 Dec 2025, with a life-high of ₹4.25 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2025 | ₹2.65 | ₹4.25 | ₹2.1 | ₹4 | 4,460 | 640 |
| 1 Dec 2025 | ₹2.95 | ₹3.7 | ₹2 | ₹2.1 | 14,540 | 840 |
| 2 Dec 2025 | ₹3 | ₹4 | ₹1.15 | ₹1.5 | 9,880 | 1,640 |
| 3 Dec 2025 | ₹1.55 | ₹1.95 | ₹0.85 | ₹0.95 | 11,580 | 1,880 |
| 4 Dec 2025 | ₹1.1 | ₹1.1 | ₹0.1 | ₹0.1 | 3,620 | 1,640 |