SENSEX 86,500 PE traded across 11 sessions from 20 Nov 2025 to 4 Dec 2025, with a life-high of ₹1,777.25 and a low of ₹499.1. Final close ₹1,233.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹1,501.75 | ₹1,501.75 | ₹955.8 | ₹1,050.2 | 500 | 80 |
| 21 Nov 2025 | ₹1,179.35 | ₹1,329 | ₹1,057.7 | ₹1,307.75 | 6,060 | 2,240 |
| 24 Nov 2025 | ₹1,150.7 | ₹1,544.8 | ₹1,085 | ₹1,544.8 | 2,300 | 1,700 |
| 25 Nov 2025 | ₹1,546.6 | ₹1,777.25 | ₹1,430 | ₹1,749.9 | 1,760 | 2,400 |
| 26 Nov 2025 | ₹1,397.7 | ₹1,397.7 | ₹975 | ₹975 | 40,320 | 27,660 |
| 27 Nov 2025 | ₹880.05 | ₹1,067.95 | ₹669.85 | ₹835 | 2,69,040 | 51,880 |
| 28 Nov 2025 | ₹875.65 | ₹921.15 | ₹664.75 | ₹751.85 | 5,64,320 | 55,680 |
| 1 Dec 2025 | ₹680 | ₹955 | ₹499.1 | ₹842.1 | 11,95,220 | 71,920 |
| 2 Dec 2025 | ₹969.95 | ₹1,310.55 | ₹922.6 | ₹1,145.05 | 95,360 | 66,400 |
| 3 Dec 2025 | ₹1,249.95 | ₹1,653.2 | ₹1,219.35 | ₹1,372 | 68,100 | 28,340 |
| 4 Dec 2025 | ₹1,544.95 | ₹1,552.2 | ₹1,026 | ₹1,233.9 | 41,560 | 21,700 |