SENSEX 84,000 PE traded across 17 sessions from 12 Nov 2025 to 4 Dec 2025, with a life-high of ₹1,341.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,341.65 | ₹1,341.65 | ₹1,341.65 | ₹1,341.65 | 20 | 0 |
| 13 Nov 2025 | ₹555.8 | ₹583.55 | ₹555.8 | ₹583.55 | 240 | 60 |
| 14 Nov 2025 | ₹634.2 | ₹687.5 | ₹455.1 | ₹455.1 | 12,600 | 680 |
| 17 Nov 2025 | ₹437.55 | ₹437.55 | ₹340 | ₹340.7 | 5,600 | 3,680 |
| 18 Nov 2025 | ₹389.3 | ₹460 | ₹340 | ₹402.75 | 6,880 | 4,100 |
| 19 Nov 2025 | ₹403.95 | ₹424.05 | ₹280 | ₹288.45 | 7,300 | 6,960 |
| 20 Nov 2025 | ₹235 | ₹247.4 | ₹168.05 | ₹174 | 10,040 | 8,580 |
| 21 Nov 2025 | ₹213.85 | ₹251.8 | ₹172.9 | ₹232.3 | 39,080 | 14,500 |
| 24 Nov 2025 | ₹186.2 | ₹250.5 | ₹145 | ₹244.4 | 1,18,660 | 34,280 |
| 25 Nov 2025 | ₹224.95 | ₹268.7 | ₹150 | ₹240.1 | 2,41,720 | 64,040 |
| 26 Nov 2025 | ₹245 | ₹245 | ₹83.1 | ₹85 | 6,31,620 | 1,30,080 |
| 27 Nov 2025 | ₹67.5 | ₹79.1 | ₹34.6 | ₹38.7 | 13,79,320 | 2,48,280 |
| 28 Nov 2025 | ₹40 | ₹44.7 | ₹27.55 | ₹28.1 | 40,97,040 | 5,35,260 |
| 1 Dec 2025 | ₹18.85 | ₹28.6 | ₹13.2 | ₹19.4 | 69,72,320 | 7,67,320 |
| 2 Dec 2025 | ₹26.05 | ₹30.75 | ₹9.75 | ₹9.75 | 1,01,82,140 | 10,91,060 |
| 3 Dec 2025 | ₹8.05 | ₹24 | ₹5.15 | ₹5.4 | 4,92,90,100 | 18,87,940 |
| 4 Dec 2025 | ₹4.85 | ₹5.9 | ₹0.05 | ₹0.05 | 5,01,67,280 | 17,30,540 |