SENSEX 86,200 CE traded across 13 sessions from 18 Nov 2025 to 4 Dec 2025, with a life-high of ₹588.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2025 | ₹335.8 | ₹357.25 | ₹318.9 | ₹357.25 | 720 | 700 |
| 19 Nov 2025 | ₹365 | ₹365 | ₹365 | ₹365 | 80 | 720 |
| 20 Nov 2025 | ₹461.05 | ₹588.95 | ₹442.5 | ₹572.05 | 880 | 960 |
| 21 Nov 2025 | ₹464.15 | ₹537.8 | ₹380 | ₹387.2 | 5,620 | 2,300 |
| 24 Nov 2025 | ₹424.5 | ₹424.85 | ₹243.2 | ₹250.9 | 10,600 | 3,760 |
| 25 Nov 2025 | ₹220.15 | ₹260.05 | ₹96.8 | ₹100 | 71,980 | 27,820 |
| 26 Nov 2025 | ₹130 | ₹333.35 | ₹105 | ₹312.4 | 1,10,140 | 35,480 |
| 27 Nov 2025 | ₹325.05 | ₹455.45 | ₹228.25 | ₹279.3 | 4,82,300 | 65,420 |
| 28 Nov 2025 | ₹298.25 | ₹351.95 | ₹218.4 | ₹249.8 | 77,18,700 | 1,82,880 |
| 1 Dec 2025 | ₹317.35 | ₹363.05 | ₹138.75 | ₹160.45 | 1,11,23,540 | 5,55,900 |
| 2 Dec 2025 | ₹124.55 | ₹124.75 | ₹31 | ₹35 | 73,11,720 | 7,82,860 |
| 3 Dec 2025 | ₹30 | ₹30 | ₹6.7 | ₹7.45 | 1,55,47,900 | 11,60,660 |
| 4 Dec 2025 | ₹5.3 | ₹5.45 | ₹0.05 | ₹0.05 | 3,35,87,840 | 8,57,820 |