SENSEX 78,000 PE traded across 7 sessions from 26 Nov 2025 to 4 Dec 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹5.5 | ₹8.6 | ₹5.5 | ₹5.5 | 260 | 240 |
| 27 Nov 2025 | ₹4.1 | ₹9 | ₹4.1 | ₹4.3 | 27,320 | 13,980 |
| 28 Nov 2025 | ₹5.5 | ₹5.5 | ₹3.4 | ₹3.75 | 2,70,140 | 38,360 |
| 1 Dec 2025 | ₹3.35 | ₹4.95 | ₹2.15 | ₹2.5 | 2,83,100 | 60,140 |
| 2 Dec 2025 | ₹2.4 | ₹2.7 | ₹1.1 | ₹1.2 | 1,98,860 | 69,280 |
| 3 Dec 2025 | ₹1.1 | ₹1.5 | ₹0.9 | ₹1.05 | 5,54,840 | 92,160 |
| 4 Dec 2025 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 7,76,640 | 1,38,100 |