SENSEX 86,800 PE traded across 9 sessions from 21 Nov 2025 to 4 Dec 2025, with a life-high of ₹1,952.3 and a low of ₹747.5. Final close ₹1,486.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹1,399.95 | ₹1,399.95 | ₹1,399 | ₹1,399 | 40 | 0 |
| 24 Nov 2025 | ₹1,384.05 | ₹1,488.4 | ₹1,290 | ₹1,488.4 | 120 | 60 |
| 26 Nov 2025 | ₹1,450 | ₹1,450 | ₹1,220 | ₹1,220 | 240 | 140 |
| 27 Nov 2025 | ₹990 | ₹1,209.6 | ₹864.8 | ₹1,062 | 7,660 | 2,900 |
| 28 Nov 2025 | ₹1,096.95 | ₹1,096.95 | ₹874 | ₹985.5 | 14,920 | 3,040 |
| 1 Dec 2025 | ₹771.8 | ₹1,221.6 | ₹747.5 | ₹1,104.8 | 1,03,180 | 6,300 |
| 2 Dec 2025 | ₹1,178.9 | ₹1,580.5 | ₹1,178.8 | ₹1,457.4 | 6,160 | 4,400 |
| 3 Dec 2025 | ₹1,641.2 | ₹1,952.3 | ₹1,641.2 | ₹1,672.2 | 1,360 | 4,000 |
| 4 Dec 2025 | ₹1,588.15 | ₹1,680 | ₹1,346.85 | ₹1,486.25 | 2,680 | 3,040 |