SENSEX 85,700 PE traded across 11 sessions from 20 Nov 2025 to 4 Dec 2025, with a life-high of ₹1,104.85 and a low of ₹158. Final close ₹433.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹727.35 | ₹742.05 | ₹590.4 | ₹601 | 7,480 | 3,540 |
| 21 Nov 2025 | ₹749.95 | ₹830 | ₹638.65 | ₹805.75 | 13,460 | 4,360 |
| 24 Nov 2025 | ₹699.15 | ₹962.5 | ₹622 | ₹931.05 | 12,600 | 4,380 |
| 25 Nov 2025 | ₹954.65 | ₹1,104.85 | ₹810 | ₹1,095 | 17,720 | 9,300 |
| 26 Nov 2025 | ₹855.05 | ₹865 | ₹504.8 | ₹514 | 60,960 | 21,940 |
| 27 Nov 2025 | ₹510 | ₹541.75 | ₹306.75 | ₹372 | 10,30,280 | 1,04,340 |
| 28 Nov 2025 | ₹406 | ₹431.1 | ₹274.8 | ₹297.5 | 1,60,38,980 | 3,09,320 |
| 1 Dec 2025 | ₹205 | ₹406.4 | ₹158 | ₹322.35 | 2,05,11,060 | 3,87,760 |
| 2 Dec 2025 | ₹374.15 | ₹608.45 | ₹353.4 | ₹463.15 | 52,49,660 | 1,44,700 |
| 3 Dec 2025 | ₹463.1 | ₹883.35 | ₹463.1 | ₹601.4 | 9,32,740 | 78,140 |
| 4 Dec 2025 | ₹684 | ₹763.7 | ₹265 | ₹433.45 | 68,70,200 | 68,820 |