SENSEX 83,300 PE traded across 9 sessions from 24 Nov 2025 to 4 Dec 2025, with a life-high of ₹130.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹86.1 | ₹130.45 | ₹78.9 | ₹130.45 | 6,720 | 2,000 |
| 25 Nov 2025 | ₹123.45 | ₹125.3 | ₹75.55 | ₹103.6 | 19,920 | 5,920 |
| 26 Nov 2025 | ₹67.3 | ₹67.3 | ₹39.45 | ₹40.25 | 13,660 | 8,000 |
| 27 Nov 2025 | ₹20.3 | ₹32.3 | ₹15.55 | ₹17.85 | 56,480 | 20,660 |
| 28 Nov 2025 | ₹18.8 | ₹21.85 | ₹9.25 | ₹13.7 | 7,91,120 | 1,07,780 |
| 1 Dec 2025 | ₹10.9 | ₹12.25 | ₹7.55 | ₹8.8 | 9,21,380 | 1,13,300 |
| 2 Dec 2025 | ₹7.8 | ₹10.9 | ₹3.65 | ₹4.55 | 10,06,480 | 1,53,420 |
| 3 Dec 2025 | ₹5.8 | ₹5.8 | ₹2.85 | ₹3.05 | 41,43,480 | 4,71,520 |
| 4 Dec 2025 | ₹2.45 | ₹3.6 | ₹0.05 | ₹0.05 | 1,60,00,700 | 5,54,320 |