SENSEX 76,500 PE traded across 7 sessions from 21 Nov 2025 to 4 Dec 2025, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹20.05 | ₹20.05 | ₹17.45 | ₹17.45 | 180 | 20 |
| 27 Nov 2025 | ₹2.65 | ₹7.7 | ₹2.65 | ₹7.7 | 440 | 220 |
| 28 Nov 2025 | ₹3.5 | ₹4.45 | ₹2.5 | ₹2.9 | 4,800 | 1,060 |
| 1 Dec 2025 | ₹2.3 | ₹2.9 | ₹1.6 | ₹1.6 | 4,860 | 940 |
| 2 Dec 2025 | ₹2.3 | ₹3.1 | ₹1.05 | ₹1.05 | 14,600 | 2,680 |
| 3 Dec 2025 | ₹1.25 | ₹1.4 | ₹0.75 | ₹0.95 | 7,260 | 4,260 |
| 4 Dec 2025 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 9,560 | 5,880 |