SENSEX 91,000 PE — 4 Dec 2025 Expiry History
SENSEX 91,000 PE traded across 3 sessions from 26 Nov 2025 to 4 Dec 2025, with a life-high of ₹5,940 and a low of ₹4,880. Final close ₹5,699.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Nov 2025 | ₹5,360 | ₹5,370 | ₹5,265 | ₹5,300 | 520 | 440 |
| 27 Nov 2025 | ₹4,940 | ₹5,370 | ₹4,880 | ₹5,160 | 840 | 1,300 |
| 4 Dec 2025 | ₹5,760 | ₹5,940 | ₹5,540 | ₹5,699.5 | 1,400 | 340 |