SENSEX 86,700 PE traded across 9 sessions from 21 Nov 2025 to 4 Dec 2025, with a life-high of ₹1,940 and a low of ₹670.45. Final close ₹1,433.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹1,329.95 | ₹1,400 | ₹1,186 | ₹1,400 | 820 | 300 |
| 24 Nov 2025 | ₹1,309.85 | ₹1,511 | ₹1,230 | ₹1,511 | 680 | 480 |
| 25 Nov 2025 | ₹1,721.45 | ₹1,940 | ₹1,626.1 | ₹1,940 | 80 | 460 |
| 27 Nov 2025 | ₹1,000.05 | ₹1,210 | ₹800 | ₹979.7 | 17,240 | 5,000 |
| 28 Nov 2025 | ₹1,006.6 | ₹1,010 | ₹802.55 | ₹904.45 | 37,100 | 4,920 |
| 1 Dec 2025 | ₹696.15 | ₹1,123.85 | ₹670.45 | ₹1,010.55 | 1,15,040 | 6,120 |
| 2 Dec 2025 | ₹1,167 | ₹1,490.15 | ₹1,101.15 | ₹1,342.95 | 7,760 | 5,480 |
| 3 Dec 2025 | ₹1,549.9 | ₹1,840.65 | ₹1,489.5 | ₹1,574.4 | 4,200 | 5,260 |
| 4 Dec 2025 | ₹1,484.3 | ₹1,664.05 | ₹1,245.45 | ₹1,433.55 | 3,280 | 4,140 |