SENSEX 78,800 PE — 4 Dec 2025 Expiry History

Name: SENSEX 78,800 PE 2025-12-04 price history
Creator: MoneyTicks

SENSEX 78,800 PE traded across 4 sessions from 1 Dec 2025 to 4 Dec 2025, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Dec 2025	₹2.7	₹3.75	₹2.4	₹3	4,640	640
2 Dec 2025	₹3	₹3.2	₹1.25	₹1.35	3,320	320
3 Dec 2025	₹1.7	₹1.7	₹0.95	₹1.15	420	440
4 Dec 2025	₹1.55	₹1.75	₹0.05	₹0.05	4,080	1,280