SENSEX 78,500 PE — 4 Dec 2025 Expiry History
SENSEX 78,500 PE traded across 5 sessions from 28 Nov 2025 to 4 Dec 2025, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2025 | ₹3.8 | ₹5.95 | ₹3.25 | ₹3.8 | 1,50,500 | 16,800 |
| 1 Dec 2025 | ₹3 | ₹4 | ₹2.55 | ₹2.55 | 73,320 | 9,400 |
| 2 Dec 2025 | ₹2.35 | ₹2.9 | ₹1.1 | ₹1.25 | 31,900 | 5,940 |
| 3 Dec 2025 | ₹1.25 | ₹2.3 | ₹0.8 | ₹1.4 | 19,400 | 8,460 |
| 4 Dec 2025 | ₹1.05 | ₹3.7 | ₹0.05 | ₹0.05 | 64,920 | 9,080 |