SENSEX 90,300 CE — 4 Dec 2025 Expiry History
SENSEX 90,300 CE traded across 5 sessions from 28 Nov 2025 to 4 Dec 2025, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2025 | ₹4.55 | ₹7.05 | ₹3.55 | ₹3.55 | 32,400 | 1,300 |
| 1 Dec 2025 | ₹3.85 | ₹5.6 | ₹3.25 | ₹3.9 | 52,760 | 3,080 |
| 2 Dec 2025 | ₹4.25 | ₹5.25 | ₹1.7 | ₹1.7 | 36,480 | 11,600 |
| 3 Dec 2025 | ₹1.9 | ₹2 | ₹0.8 | ₹1 | 1,04,180 | 15,060 |
| 4 Dec 2025 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.05 | 69,780 | 6,600 |