SENSEX 82,500 PE traded across 14 sessions from 17 Nov 2025 to 4 Dec 2025, with a life-high of ₹171.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹171.85 | ₹171.85 | ₹134.15 | ₹134.15 | 40 | 0 |
| 18 Nov 2025 | ₹132 | ₹160.65 | ₹132 | ₹160.65 | 520 | 500 |
| 19 Nov 2025 | ₹129.3 | ₹129.5 | ₹103.7 | ₹103.7 | 280 | 560 |
| 20 Nov 2025 | ₹83 | ₹83 | ₹55.95 | ₹55.95 | 120 | 340 |
| 21 Nov 2025 | ₹56.2 | ₹68.9 | ₹56.2 | ₹61.5 | 320 | 400 |
| 24 Nov 2025 | ₹59.95 | ₹60.4 | ₹36.8 | ₹60.4 | 12,000 | 4,540 |
| 25 Nov 2025 | ₹52.65 | ₹54.85 | ₹29.35 | ₹36.5 | 72,400 | 18,300 |
| 26 Nov 2025 | ₹20.35 | ₹27.25 | ₹14.25 | ₹20.05 | 3,21,080 | 83,380 |
| 27 Nov 2025 | ₹20.7 | ₹25.65 | ₹10.75 | ₹11.4 | 5,37,980 | 1,34,120 |
| 28 Nov 2025 | ₹11.7 | ₹13.35 | ₹9.25 | ₹9.35 | 20,83,160 | 2,58,920 |
| 1 Dec 2025 | ₹8.35 | ₹8.4 | ₹5.2 | ₹5.6 | 23,09,480 | 2,57,780 |
| 2 Dec 2025 | ₹5.1 | ₹6.15 | ₹3 | ₹3.2 | 29,20,640 | 7,42,480 |
| 3 Dec 2025 | ₹3.45 | ₹3.7 | ₹1.6 | ₹1.75 | 1,02,16,600 | 10,67,020 |
| 4 Dec 2025 | ₹1.85 | ₹2.95 | ₹0.05 | ₹0.05 | 1,65,18,340 | 10,14,500 |