SENSEX 82,800 PE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹14.2 | ₹18.3 | ₹11.7 | ₹12.65 | 10,740 | 3,100 |
| 28 Nov 2025 | ₹13.25 | ₹15.75 | ₹10.2 | ₹10.8 | 2,61,980 | 28,200 |
| 1 Dec 2025 | ₹10.2 | ₹10.2 | ₹5.95 | ₹6.3 | 4,57,200 | 14,460 |
| 2 Dec 2025 | ₹20 | ₹20 | ₹3.7 | ₹3.7 | 6,39,800 | 1,19,160 |
| 3 Dec 2025 | ₹3.6 | ₹4.55 | ₹1.7 | ₹2.15 | 31,32,260 | 2,58,300 |
| 4 Dec 2025 | ₹1.4 | ₹3 | ₹0.05 | ₹0.05 | 68,88,820 | 4,94,960 |