SENSEX 78,200 PE — 4 Dec 2025 Expiry History
SENSEX 78,200 PE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Nov 2025 | ₹2.05 | ₹6 | ₹2.05 | ₹6 | 300 | 260 |
| 28 Nov 2025 | ₹5 | ₹7.2 | ₹2.4 | ₹3.5 | 5,560 | 740 |
| 1 Dec 2025 | ₹3.05 | ₹5.35 | ₹2.5 | ₹3.1 | 9,120 | 720 |
| 2 Dec 2025 | ₹2.5 | ₹2.75 | ₹1.15 | ₹1.4 | 4,520 | 1,020 |
| 3 Dec 2025 | ₹1.4 | ₹1.7 | ₹0.85 | ₹1.25 | 1,140 | 760 |
| 4 Dec 2025 | ₹1.35 | ₹2.7 | ₹0.05 | ₹0.05 | 4,020 | 1,280 |