SENSEX 87,200 PE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹2,306.8 and a low of ₹1,097.25. Final close ₹2,035.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹1,429.7 | ₹1,537.15 | ₹1,284.3 | ₹1,537.15 | 360 | 240 |
| 28 Nov 2025 | ₹1,445.55 | ₹1,445.55 | ₹1,234.95 | ₹1,340 | 600 | 260 |
| 1 Dec 2025 | ₹1,155.9 | ₹1,474.2 | ₹1,097.25 | ₹1,462 | 240 | 280 |
| 2 Dec 2025 | ₹1,611.95 | ₹1,981.25 | ₹1,611.95 | ₹1,873.2 | 240 | 380 |
| 3 Dec 2025 | ₹2,306.8 | ₹2,306.8 | ₹2,096 | ₹2,096 | 620 | 360 |
| 4 Dec 2025 | ₹1,900 | ₹2,035.9 | ₹1,900 | ₹2,035.9 | 80 | 720 |