SENSEX 86,500 CE traded across 15 sessions from 14 Nov 2025 to 4 Dec 2025, with a life-high of ₹493.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2025 | ₹287.55 | ₹287.55 | ₹287.55 | ₹287.55 | 40 | 0 |
| 17 Nov 2025 | ₹281.8 | ₹341.35 | ₹281.8 | ₹313.9 | 2,060 | 1,200 |
| 18 Nov 2025 | ₹271.65 | ₹323.4 | ₹240.05 | ₹240.05 | 2,140 | 1,780 |
| 19 Nov 2025 | ₹228.5 | ₹320 | ₹203.1 | ₹318.85 | 2,860 | 3,100 |
| 20 Nov 2025 | ₹316.2 | ₹493.45 | ₹309.9 | ₹450.6 | 14,160 | 6,540 |
| 21 Nov 2025 | ₹336.1 | ₹422.05 | ₹289.2 | ₹298.05 | 31,220 | 10,140 |
| 24 Nov 2025 | ₹350 | ₹350 | ₹174.45 | ₹178.65 | 1,04,720 | 24,580 |
| 25 Nov 2025 | ₹171.05 | ₹184.45 | ₹58.35 | ₹60.65 | 4,04,660 | 60,700 |
| 26 Nov 2025 | ₹94.8 | ₹225.55 | ₹74.7 | ₹209.5 | 7,35,580 | 1,35,200 |
| 27 Nov 2025 | ₹220.05 | ₹316.75 | ₹150.5 | ₹182.5 | 12,76,080 | 1,76,940 |
| 28 Nov 2025 | ₹180.7 | ₹227.95 | ₹131.45 | ₹151.75 | 81,82,280 | 3,22,700 |
| 1 Dec 2025 | ₹200.05 | ₹218.4 | ₹75.3 | ₹87.6 | 1,29,79,940 | 8,13,060 |
| 2 Dec 2025 | ₹69.75 | ₹69.75 | ₹13.2 | ₹14.6 | 1,14,51,280 | 14,00,680 |
| 3 Dec 2025 | ₹14.4 | ₹23.35 | ₹4.25 | ₹4.6 | 2,07,42,300 | 18,93,080 |
| 4 Dec 2025 | ₹3.05 | ₹3.45 | ₹0.05 | ₹0.05 | 4,68,95,900 | 18,20,720 |