SENSEX 88,500 CE traded across 11 sessions from 20 Nov 2025 to 4 Dec 2025, with a life-high of ₹73.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹55.55 | ₹73.9 | ₹55.55 | ₹62.7 | 980 | 340 |
| 21 Nov 2025 | ₹48 | ₹52.8 | ₹34.6 | ₹46.95 | 420 | 220 |
| 24 Nov 2025 | ₹46.4 | ₹49.85 | ₹20.8 | ₹25.5 | 21,460 | 7,180 |
| 25 Nov 2025 | ₹22.85 | ₹22.85 | ₹8.05 | ₹8.8 | 34,480 | 16,740 |
| 26 Nov 2025 | ₹6.35 | ₹17.65 | ₹6.35 | ₹16.4 | 3,06,180 | 47,700 |
| 27 Nov 2025 | ₹17.05 | ₹27.15 | ₹11.2 | ₹12.8 | 6,00,860 | 1,50,020 |
| 28 Nov 2025 | ₹10.65 | ₹13.65 | ₹7.1 | ₹7.6 | 28,33,500 | 4,16,480 |
| 1 Dec 2025 | ₹11 | ₹11 | ₹5.8 | ₹6.4 | 30,43,500 | 4,98,760 |
| 2 Dec 2025 | ₹5.4 | ₹7.4 | ₹2.25 | ₹2.6 | 43,90,820 | 7,46,420 |
| 3 Dec 2025 | ₹2.4 | ₹3.2 | ₹1 | ₹1.1 | 82,17,400 | 8,21,240 |
| 4 Dec 2025 | ₹1.15 | ₹1.35 | ₹0.05 | ₹0.05 | 84,11,760 | 6,80,840 |