SENSEX 84,100 CE traded across 9 sessions from 24 Nov 2025 to 4 Dec 2025, with a life-high of ₹2,069.75 and a low of ₹763.05. Final close ₹1,166.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹1,515.7 | ₹1,515.7 | ₹1,515.7 | ₹1,515.7 | 20 | 0 |
| 25 Nov 2025 | ₹1,292.5 | ₹1,346.25 | ₹967 | ₹967 | 3,520 | 3,000 |
| 26 Nov 2025 | ₹1,237.75 | ₹1,690.6 | ₹1,199.5 | ₹1,690.6 | 580 | 3,120 |
| 27 Nov 2025 | ₹1,827.25 | ₹2,069.75 | ₹1,827.25 | ₹1,914.1 | 960 | 2,400 |
| 28 Nov 2025 | ₹1,775 | ₹1,980 | ₹1,775 | ₹1,820.05 | 1,840 | 2,640 |
| 1 Dec 2025 | ₹2,054 | ₹2,064.65 | ₹1,670.3 | ₹1,670.3 | 500 | 2,560 |
| 2 Dec 2025 | ₹1,536.35 | ₹1,536.35 | ₹1,140.4 | ₹1,275.55 | 7,860 | 3,700 |
| 3 Dec 2025 | ₹1,107.15 | ₹1,135 | ₹763.05 | ₹1,035.4 | 66,240 | 5,580 |
| 4 Dec 2025 | ₹862.7 | ₹1,376.15 | ₹862.7 | ₹1,166.15 | 32,940 | 5,080 |