SENSEX 92,300 CE — 4 Dec 2025 Expiry History
SENSEX 92,300 CE traded across 5 sessions from 28 Nov 2025 to 4 Dec 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2025 | ₹2.65 | ₹4.8 | ₹2.3 | ₹2.3 | 21,100 | 300 |
| 1 Dec 2025 | ₹3 | ₹5 | ₹2 | ₹2.8 | 9,420 | 840 |
| 2 Dec 2025 | ₹2.65 | ₹3.8 | ₹1.05 | ₹1.55 | 33,720 | 6,960 |
| 3 Dec 2025 | ₹1.5 | ₹1.7 | ₹0.9 | ₹1.15 | 7,580 | 4,860 |
| 4 Dec 2025 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 4,500 | 3,360 |