SENSEX 83,600 PE traded across 10 sessions from 21 Nov 2025 to 4 Dec 2025, with a life-high of ₹173.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹168.3 | ₹173.8 | ₹128.15 | ₹171.35 | 2,360 | 1,140 |
| 24 Nov 2025 | ₹128.35 | ₹172.3 | ₹102.15 | ₹169 | 3,840 | 1,380 |
| 25 Nov 2025 | ₹136.35 | ₹171.6 | ₹114.2 | ₹148.85 | 16,240 | 5,420 |
| 26 Nov 2025 | ₹102 | ₹103.3 | ₹51.25 | ₹52.4 | 35,780 | 8,280 |
| 27 Nov 2025 | ₹58.65 | ₹59.9 | ₹21.75 | ₹23.7 | 48,120 | 13,520 |
| 28 Nov 2025 | ₹25.55 | ₹27.95 | ₹18 | ₹18 | 9,10,980 | 62,880 |
| 1 Dec 2025 | ₹19.2 | ₹19.2 | ₹8 | ₹11.2 | 10,85,160 | 1,10,720 |
| 2 Dec 2025 | ₹11.4 | ₹17.5 | ₹5.35 | ₹5.35 | 24,26,600 | 1,71,080 |
| 3 Dec 2025 | ₹5.4 | ₹9.3 | ₹3.45 | ₹3.65 | 56,45,780 | 3,69,140 |
| 4 Dec 2025 | ₹2.8 | ₹3.95 | ₹0.05 | ₹0.05 | 1,37,13,780 | 6,21,760 |