SENSEX 86,100 PE traded across 12 sessions from 13 Nov 2025 to 4 Dec 2025, with a life-high of ₹2,453 and a low of ₹293.45. Final close ₹833.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹2,453 | ₹2,453 | ₹1,309 | ₹1,309 | 60 | 0 |
| 20 Nov 2025 | ₹806.85 | ₹826.25 | ₹781.2 | ₹782.05 | 660 | 340 |
| 21 Nov 2025 | ₹948 | ₹1,064.65 | ₹830 | ₹1,036.45 | 4,740 | 2,580 |
| 24 Nov 2025 | ₹959.85 | ₹1,251.55 | ₹836 | ₹1,182.4 | 1,760 | 2,840 |
| 25 Nov 2025 | ₹1,240.05 | ₹1,431.4 | ₹1,060 | ₹1,431.4 | 6,180 | 3,880 |
| 26 Nov 2025 | ₹1,149.95 | ₹1,149.95 | ₹716 | ₹721.25 | 8,800 | 5,980 |
| 27 Nov 2025 | ₹804.95 | ₹804.95 | ₹462.25 | ₹577.3 | 1,32,000 | 8,420 |
| 28 Nov 2025 | ₹544.8 | ₹648.95 | ₹440.15 | ₹489 | 25,87,000 | 75,580 |
| 1 Dec 2025 | ₹412.25 | ₹647.65 | ₹293.45 | ₹552.3 | 78,18,760 | 76,540 |
| 2 Dec 2025 | ₹663 | ₹939.95 | ₹604.4 | ₹777.8 | 4,29,340 | 49,400 |
| 3 Dec 2025 | ₹845.85 | ₹1,262.6 | ₹845.85 | ₹982.15 | 69,020 | 39,100 |
| 4 Dec 2025 | ₹1,094.95 | ₹1,154.55 | ₹629.9 | ₹833.95 | 1,53,540 | 32,720 |