SENSEX 77,500 PE — 4 Dec 2025 Expiry History
SENSEX 77,500 PE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Nov 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 120 | 0 |
| 28 Nov 2025 | ₹5 | ₹8.45 | ₹2.75 | ₹4 | 31,940 | 2,440 |
| 1 Dec 2025 | ₹4.2 | ₹4.2 | ₹1.8 | ₹2.2 | 19,740 | 4,060 |
| 2 Dec 2025 | ₹2.3 | ₹6.3 | ₹1.25 | ₹1.3 | 13,600 | 4,380 |
| 3 Dec 2025 | ₹1.3 | ₹2.5 | ₹0.85 | ₹0.9 | 14,540 | 7,540 |
| 4 Dec 2025 | ₹1 | ₹1.75 | ₹0.05 | ₹0.05 | 61,700 | 7,440 |