SENSEX 79,100 PE — 4 Dec 2025 Expiry History
SENSEX 79,100 PE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Nov 2025 | ₹3.05 | ₹4.9 | ₹3.05 | ₹4.9 | 80 | 40 |
| 28 Nov 2025 | ₹5 | ₹7.65 | ₹3.25 | ₹3.25 | 8,940 | 780 |
| 1 Dec 2025 | ₹2.9 | ₹4.15 | ₹1.95 | ₹3.3 | 11,700 | 1,520 |
| 2 Dec 2025 | ₹3.4 | ₹3.4 | ₹1.25 | ₹1.85 | 3,100 | 860 |
| 3 Dec 2025 | ₹1.95 | ₹1.95 | ₹0.9 | ₹1.15 | 1,220 | 1,080 |
| 4 Dec 2025 | ₹1.3 | ₹3.7 | ₹0.05 | ₹0.05 | 11,700 | 4,360 |