SENSEX 86,600 PE traded across 10 sessions from 21 Nov 2025 to 4 Dec 2025, with a life-high of ₹1,733.4 and a low of ₹568.2. Final close ₹1,322.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹1,259.95 | ₹1,330 | ₹1,120 | ₹1,201.3 | 1,140 | 860 |
| 24 Nov 2025 | ₹1,226.15 | ₹1,655.1 | ₹1,160 | ₹1,655.1 | 1,360 | 720 |
| 25 Nov 2025 | ₹1,625.45 | ₹1,627.65 | ₹1,574.1 | ₹1,601.1 | 400 | 720 |
| 26 Nov 2025 | ₹1,180 | ₹1,210 | ₹1,060 | ₹1,069.95 | 660 | 1,000 |
| 27 Nov 2025 | ₹950.05 | ₹1,121.2 | ₹736.7 | ₹905.45 | 17,460 | 4,740 |
| 28 Nov 2025 | ₹903.6 | ₹989.45 | ₹731.4 | ₹836.4 | 70,400 | 6,880 |
| 1 Dec 2025 | ₹573.85 | ₹1,039.9 | ₹568.2 | ₹934.45 | 2,64,660 | 7,900 |
| 2 Dec 2025 | ₹1,049.95 | ₹1,394.6 | ₹1,008.65 | ₹1,251.1 | 6,720 | 6,580 |
| 3 Dec 2025 | ₹1,385.5 | ₹1,733.4 | ₹1,374.1 | ₹1,485 | 4,900 | 5,940 |
| 4 Dec 2025 | ₹1,643 | ₹1,643 | ₹1,128.55 | ₹1,322 | 3,680 | 4,900 |