SENSEX 80,000 CE — 4 Dec 2025 Expiry History
SENSEX 80,000 CE traded across 5 sessions from 26 Nov 2025 to 4 Dec 2025, with a life-high of ₹6,005 and a low of ₹5,040. Final close ₹5,320.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Nov 2025 | ₹5,580 | ₹5,695 | ₹5,580 | ₹5,695 | 280 | 240 |
| 27 Nov 2025 | ₹5,880 | ₹6,005 | ₹5,670 | ₹5,775 | 1,380 | 1,620 |
| 28 Nov 2025 | ₹5,819 | ₹5,819 | ₹5,809 | ₹5,819 | 260 | 1,660 |
| 3 Dec 2025 | ₹5,100 | ₹5,155 | ₹5,060 | ₹5,120 | 300 | 1,820 |
| 4 Dec 2025 | ₹5,290 | ₹5,480 | ₹5,040 | ₹5,320 | 1,660 | 900 |