SENSEX 79,500 PE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹6 | ₹9.15 | ₹5.6 | ₹5.6 | 5,200 | 1,280 |
| 28 Nov 2025 | ₹6.65 | ₹6.7 | ₹4.2 | ₹4.2 | 3,49,600 | 10,300 |
| 1 Dec 2025 | ₹3.6 | ₹4.15 | ₹2.1 | ₹2.7 | 2,22,540 | 16,180 |
| 2 Dec 2025 | ₹15 | ₹15 | ₹1.45 | ₹1.8 | 66,020 | 12,260 |
| 3 Dec 2025 | ₹4 | ₹4 | ₹0.75 | ₹0.8 | 30,13,800 | 6,19,020 |
| 4 Dec 2025 | ₹0.7 | ₹1.35 | ₹0.05 | ₹0.05 | 21,73,440 | 4,90,580 |