SENSEX 85,800 PE traded across 11 sessions from 20 Nov 2025 to 4 Dec 2025, with a life-high of ₹1,218 and a low of ₹186.3. Final close ₹535.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹665.35 | ₹684.7 | ₹607.55 | ₹607.55 | 1,820 | 1,160 |
| 21 Nov 2025 | ₹780.5 | ₹875.4 | ₹672.35 | ₹859.45 | 8,340 | 3,800 |
| 24 Nov 2025 | ₹720 | ₹1,024.7 | ₹674 | ₹1,024.7 | 3,140 | 3,840 |
| 25 Nov 2025 | ₹1,037.1 | ₹1,218 | ₹890 | ₹1,170 | 19,700 | 12,360 |
| 26 Nov 2025 | ₹900 | ₹900 | ₹551.85 | ₹560 | 35,520 | 19,320 |
| 27 Nov 2025 | ₹599 | ₹599 | ₹340 | ₹414.05 | 10,35,380 | 84,360 |
| 28 Nov 2025 | ₹434.8 | ₹482 | ₹311.35 | ₹339.5 | 1,93,87,120 | 3,14,700 |
| 1 Dec 2025 | ₹239 | ₹460 | ₹186.3 | ₹372.9 | 1,83,61,820 | 2,98,020 |
| 2 Dec 2025 | ₹484.3 | ₹685 | ₹408.7 | ₹536 | 27,99,020 | 1,36,700 |
| 3 Dec 2025 | ₹585.8 | ₹977.8 | ₹577.4 | ₹690 | 5,89,260 | 85,540 |
| 4 Dec 2025 | ₹793.15 | ₹858.25 | ₹345.6 | ₹535 | 34,94,360 | 70,300 |