SENSEX 79,200 PE — 4 Dec 2025 Expiry History
SENSEX 79,200 PE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹8.65 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Nov 2025 | ₹3.05 | ₹7.95 | ₹3.05 | ₹6.9 | 340 | 260 |
| 28 Nov 2025 | ₹5 | ₹8.65 | ₹3.1 | ₹4.95 | 2,220 | 560 |
| 1 Dec 2025 | ₹3.15 | ₹4.45 | ₹2.1 | ₹3.1 | 9,280 | 880 |
| 2 Dec 2025 | ₹3.4 | ₹3.4 | ₹1.35 | ₹1.35 | 5,320 | 1,140 |
| 3 Dec 2025 | ₹1.9 | ₹2.7 | ₹0.65 | ₹1.4 | 3,040 | 1,140 |
| 4 Dec 2025 | ₹0.85 | ₹1.6 | ₹0.05 | ₹0.1 | 26,400 | 1,320 |