SENSEX 84,400 CE traded across 12 sessions from 14 Nov 2025 to 4 Dec 2025, with a life-high of ₹1,773.9 and a low of ₹501. Final close ₹865.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2025 | ₹1,246.9 | ₹1,246.9 | ₹1,171.3 | ₹1,171.3 | 100 | 0 |
| 18 Nov 2025 | ₹1,138.35 | ₹1,254.35 | ₹1,138.35 | ₹1,254.35 | 60 | 120 |
| 19 Nov 2025 | ₹1,273.6 | ₹1,348 | ₹1,271.75 | ₹1,348 | 60 | 100 |
| 21 Nov 2025 | ₹1,578 | ₹1,656.9 | ₹1,469.6 | ₹1,473.4 | 860 | 480 |
| 25 Nov 2025 | ₹1,039.25 | ₹1,187.65 | ₹766.6 | ₹766.6 | 8,020 | 3,940 |
| 26 Nov 2025 | ₹888.8 | ₹1,476.05 | ₹888.8 | ₹1,410.05 | 6,720 | 3,780 |
| 27 Nov 2025 | ₹1,649.2 | ₹1,750 | ₹1,328 | ₹1,506.7 | 640 | 3,340 |
| 28 Nov 2025 | ₹1,475.35 | ₹1,694.75 | ₹1,450 | ₹1,534.45 | 1,380 | 2,800 |
| 1 Dec 2025 | ₹1,757.3 | ₹1,773.9 | ₹1,297 | ₹1,390.75 | 1,660 | 2,200 |
| 2 Dec 2025 | ₹1,230.25 | ₹1,242.55 | ₹860.9 | ₹989.4 | 25,740 | 9,100 |
| 3 Dec 2025 | ₹946.25 | ₹946.25 | ₹501 | ₹745.45 | 9,06,660 | 17,440 |
| 4 Dec 2025 | ₹602.8 | ₹1,080 | ₹562.05 | ₹865.1 | 3,16,280 | 20,680 |