SENSEX 86,100 CE traded across 13 sessions from 17 Nov 2025 to 4 Dec 2025, with a life-high of ₹634.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹431.4 | ₹455.2 | ₹403.4 | ₹446.75 | 2,040 | 780 |
| 18 Nov 2025 | ₹365.05 | ₹401 | ₹350 | ₹350 | 1,440 | 860 |
| 20 Nov 2025 | ₹499.1 | ₹634.5 | ₹493.1 | ₹619 | 280 | 940 |
| 21 Nov 2025 | ₹505.15 | ₹579.9 | ₹412.85 | ₹427.8 | 4,440 | 2,440 |
| 24 Nov 2025 | ₹400 | ₹464 | ₹270.75 | ₹276.15 | 7,820 | 4,360 |
| 25 Nov 2025 | ₹235.7 | ₹292.05 | ₹108.75 | ₹115.8 | 29,860 | 6,460 |
| 26 Nov 2025 | ₹153.9 | ₹372.5 | ₹150 | ₹351.8 | 71,700 | 14,220 |
| 27 Nov 2025 | ₹365.05 | ₹507.7 | ₹261 | ₹318.95 | 5,12,100 | 51,100 |
| 28 Nov 2025 | ₹330 | ₹402.5 | ₹255.1 | ₹291.4 | 76,02,340 | 1,78,960 |
| 1 Dec 2025 | ₹366.7 | ₹428.4 | ₹166.1 | ₹193.85 | 1,44,03,600 | 6,31,620 |
| 2 Dec 2025 | ₹180 | ₹180 | ₹42.1 | ₹46.6 | 71,09,400 | 8,83,720 |
| 3 Dec 2025 | ₹44.8 | ₹44.8 | ₹7.2 | ₹9.65 | 1,59,66,200 | 12,46,540 |
| 4 Dec 2025 | ₹3.45 | ₹7.8 | ₹0.05 | ₹0.05 | 3,93,97,960 | 7,41,860 |