SENSEX 80,100 PE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹8.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹6.7 | ₹8.3 | ₹6.7 | ₹7.35 | 7,440 | 3,300 |
| 28 Nov 2025 | ₹7.7 | ₹7.7 | ₹4.6 | ₹5.3 | 17,620 | 820 |
| 1 Dec 2025 | ₹4.25 | ₹4.3 | ₹2.55 | ₹2.7 | 10,140 | 1,020 |
| 2 Dec 2025 | ₹2.7 | ₹3.25 | ₹1.5 | ₹1.7 | 19,060 | 1,440 |
| 3 Dec 2025 | ₹1.75 | ₹1.85 | ₹0.7 | ₹0.95 | 24,060 | 4,060 |
| 4 Dec 2025 | ₹0.65 | ₹1.85 | ₹0.05 | ₹0.1 | 1,64,940 | 58,240 |