SENSEX 91,700 CE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹2.3 | ₹4.45 | ₹2.3 | ₹4.15 | 1,200 | 260 |
| 28 Nov 2025 | ₹4.35 | ₹5.1 | ₹2.55 | ₹2.55 | 16,520 | 1,940 |
| 1 Dec 2025 | ₹2.55 | ₹4.1 | ₹2.05 | ₹2.05 | 17,180 | 2,300 |
| 2 Dec 2025 | ₹2.8 | ₹3.9 | ₹1.25 | ₹1.25 | 15,340 | 2,400 |
| 3 Dec 2025 | ₹1.7 | ₹1.75 | ₹0.65 | ₹0.85 | 11,360 | 2,360 |
| 4 Dec 2025 | ₹1.15 | ₹1.25 | ₹0.05 | ₹0.05 | 21,740 | 4,020 |