SENSEX 82,300 PE — 4 Dec 2025 Expiry History
SENSEX 82,300 PE traded across 5 sessions from 28 Nov 2025 to 4 Dec 2025, with a life-high of ₹13.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2025 | ₹12.7 | ₹13.15 | ₹6.7 | ₹6.7 | 3,58,560 | 17,760 |
| 1 Dec 2025 | ₹7.25 | ₹7.25 | ₹4.9 | ₹5.3 | 2,95,860 | 18,500 |
| 2 Dec 2025 | ₹5.1 | ₹5.85 | ₹2.7 | ₹3 | 4,45,560 | 37,160 |
| 3 Dec 2025 | ₹3.3 | ₹3.55 | ₹1.3 | ₹1.4 | 20,00,680 | 2,48,800 |
| 4 Dec 2025 | ₹1.25 | ₹2.8 | ₹0.05 | ₹0.05 | 47,35,280 | 4,75,600 |