SENSEX 87,100 PE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹2,224.55 and a low of ₹1,020. Final close ₹1,893.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹1,180 | ₹1,508 | ₹1,120 | ₹1,310.75 | 540 | 280 |
| 28 Nov 2025 | ₹1,285.05 | ₹1,325 | ₹1,142 | ₹1,300 | 1,320 | 780 |
| 1 Dec 2025 | ₹1,026.8 | ₹1,478.75 | ₹1,020 | ₹1,377.2 | 2,560 | 860 |
| 2 Dec 2025 | ₹1,514.45 | ₹1,880.25 | ₹1,514.45 | ₹1,773.75 | 240 | 860 |
| 3 Dec 2025 | ₹1,920.4 | ₹2,224.55 | ₹1,920.4 | ₹1,971.7 | 1,560 | 1,100 |
| 4 Dec 2025 | ₹2,088.4 | ₹2,145.7 | ₹1,783.55 | ₹1,893.7 | 780 | 1,000 |