SENSEX 84,300 CE traded across 15 sessions from 12 Nov 2025 to 4 Dec 2025, with a life-high of ₹1,888.15 and a low of ₹585.5. Final close ₹967.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,339.05 | ₹1,606.9 | ₹1,285.55 | ₹1,285.55 | 80 | 40 |
| 13 Nov 2025 | ₹1,251.05 | ₹1,300 | ₹1,251.05 | ₹1,300 | 120 | 60 |
| 14 Nov 2025 | ₹1,273.75 | ₹1,273.75 | ₹1,151.8 | ₹1,151.8 | 40 | 60 |
| 18 Nov 2025 | ₹1,269.45 | ₹1,270.55 | ₹1,227.85 | ₹1,227.85 | 80 | 80 |
| 19 Nov 2025 | ₹1,163.7 | ₹1,163.7 | ₹1,109.65 | ₹1,109.65 | 160 | 100 |
| 21 Nov 2025 | ₹1,594.95 | ₹1,727.45 | ₹1,515.65 | ₹1,539.95 | 1,300 | 460 |
| 24 Nov 2025 | ₹1,473.6 | ₹1,473.6 | ₹1,400 | ₹1,400 | 100 | 600 |
| 25 Nov 2025 | ₹1,378.85 | ₹1,581.5 | ₹830 | ₹830.5 | 12,720 | 6,560 |
| 26 Nov 2025 | ₹1,055 | ₹1,594.35 | ₹1,030 | ₹1,594.35 | 2,380 | 5,920 |
| 27 Nov 2025 | ₹1,667.95 | ₹1,888.15 | ₹1,420 | ₹1,594.1 | 1,520 | 5,140 |
| 28 Nov 2025 | ₹1,557.75 | ₹1,775.35 | ₹1,538.9 | ₹1,620.25 | 2,740 | 3,380 |
| 1 Dec 2025 | ₹1,848.45 | ₹1,887.3 | ₹1,397.9 | ₹1,480.8 | 2,460 | 2,900 |
| 2 Dec 2025 | ₹1,270 | ₹1,347.7 | ₹965.45 | ₹1,091.85 | 10,020 | 2,640 |
| 3 Dec 2025 | ₹1,023.4 | ₹1,027.45 | ₹585.5 | ₹842.95 | 4,76,500 | 19,740 |
| 4 Dec 2025 | ₹721.45 | ₹1,174.55 | ₹657.4 | ₹967.25 | 1,20,560 | 11,320 |