SENSEX 88,600 CE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹13.5 | ₹13.5 | ₹10 | ₹12.1 | 2,000 | 180 |
| 28 Nov 2025 | ₹12.7 | ₹14 | ₹6.2 | ₹6.55 | 9,29,520 | 2,73,160 |
| 1 Dec 2025 | ₹11.05 | ₹11.05 | ₹5.6 | ₹6.2 | 10,36,280 | 38,160 |
| 2 Dec 2025 | ₹5.1 | ₹7.3 | ₹2.2 | ₹2.5 | 3,43,380 | 48,680 |
| 3 Dec 2025 | ₹2.65 | ₹3.15 | ₹1.2 | ₹1.4 | 6,04,360 | 1,14,200 |
| 4 Dec 2025 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 14,32,080 | 1,50,880 |