SENSEX 83,000 PE traded across 15 sessions from 14 Nov 2025 to 4 Dec 2025, with a life-high of ₹374.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2025 | ₹350 | ₹374.85 | ₹249.6 | ₹249.6 | 800 | 340 |
| 17 Nov 2025 | ₹220 | ₹220 | ₹184.8 | ₹184.8 | 240 | 220 |
| 18 Nov 2025 | ₹184.8 | ₹190 | ₹178.9 | ₹180.85 | 520 | 340 |
| 19 Nov 2025 | ₹190.4 | ₹190.4 | ₹126.7 | ₹126.7 | 1,100 | 560 |
| 20 Nov 2025 | ₹98.7 | ₹110.55 | ₹73.1 | ₹86.85 | 1,980 | 1,540 |
| 21 Nov 2025 | ₹95 | ₹111.5 | ₹77.15 | ₹85.5 | 14,340 | 4,580 |
| 24 Nov 2025 | ₹89 | ₹96.6 | ₹49.95 | ₹94.65 | 1,57,560 | 25,620 |
| 25 Nov 2025 | ₹91.05 | ₹93.15 | ₹53.05 | ₹68.45 | 2,71,520 | 62,440 |
| 26 Nov 2025 | ₹60.05 | ₹60.05 | ₹28.05 | ₹29.45 | 4,93,160 | 1,32,620 |
| 27 Nov 2025 | ₹29.8 | ₹29.8 | ₹13.65 | ₹14.6 | 9,22,580 | 2,60,480 |
| 28 Nov 2025 | ₹11.7 | ₹17.05 | ₹11.2 | ₹11.2 | 27,50,060 | 3,90,560 |
| 1 Dec 2025 | ₹12.6 | ₹12.6 | ₹6.8 | ₹6.95 | 39,21,980 | 5,89,260 |
| 2 Dec 2025 | ₹7.5 | ₹8.8 | ₹3.95 | ₹4 | 53,39,900 | 13,95,600 |
| 3 Dec 2025 | ₹3.7 | ₹4.6 | ₹2.05 | ₹2.4 | 1,51,23,680 | 20,71,120 |
| 4 Dec 2025 | ₹1.75 | ₹3.1 | ₹0.05 | ₹0.05 | 3,56,68,960 | 22,94,460 |