SENSEX 84,600 PE traded across 13 sessions from 18 Nov 2025 to 4 Dec 2025, with a life-high of ₹923 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2025 | ₹661 | ₹665.65 | ₹661 | ₹665.65 | 40 | 20 |
| 19 Nov 2025 | ₹923 | ₹923 | ₹443.55 | ₹452 | 880 | 480 |
| 20 Nov 2025 | ₹369 | ₹369 | ₹340 | ₹354.2 | 140 | 500 |
| 21 Nov 2025 | ₹341.2 | ₹395 | ₹278.7 | ₹380.2 | 13,980 | 2,860 |
| 24 Nov 2025 | ₹300.75 | ₹421.95 | ₹254.35 | ₹417.45 | 11,140 | 3,320 |
| 25 Nov 2025 | ₹375.2 | ₹506.3 | ₹301.4 | ₹451.3 | 72,980 | 15,860 |
| 26 Nov 2025 | ₹370.05 | ₹370.05 | ₹166.45 | ₹166.45 | 90,480 | 27,560 |
| 27 Nov 2025 | ₹133.3 | ₹154.85 | ₹82.7 | ₹90.65 | 3,19,080 | 50,860 |
| 28 Nov 2025 | ₹90.9 | ₹105.6 | ₹59.55 | ₹60.1 | 22,32,480 | 1,08,860 |
| 1 Dec 2025 | ₹31 | ₹73.75 | ₹28.5 | ₹51.3 | 48,60,020 | 1,68,300 |
| 2 Dec 2025 | ₹55.35 | ₹94.35 | ₹40.6 | ₹40.85 | 69,42,560 | 7,35,680 |
| 3 Dec 2025 | ₹50.8 | ₹128.1 | ₹26.3 | ₹29.45 | 8,75,09,500 | 17,36,260 |
| 4 Dec 2025 | ₹35.8 | ₹45 | ₹0.05 | ₹0.05 | 11,97,07,020 | 11,41,040 |