SENSEX 75,700 PE traded across 6 sessions from 4 Dec 2025 to 11 Dec 2025, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹5.05 | ₹5.05 | ₹2.7 | ₹3.1 | 700 | 200 |
| 5 Dec 2025 | ₹3.4 | ₹3.9 | ₹2.65 | ₹2.95 | 52,700 | 12,920 |
| 8 Dec 2025 | ₹2.75 | ₹3.3 | ₹1.8 | ₹2.5 | 30,020 | 14,100 |
| 9 Dec 2025 | ₹2.6 | ₹5.7 | ₹1.3 | ₹1.3 | 5,84,020 | 97,820 |
| 10 Dec 2025 | ₹1.25 | ₹1.5 | ₹0.85 | ₹1 | 4,19,980 | 1,99,340 |
| 11 Dec 2025 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 11,64,220 | 2,27,480 |