SENSEX Options Expiring 11 Dec 2025

SENSEX option chain for 2025-12-11: 176 strikes returned. Last snapshot 8 Dec 2025, 3:27 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
75,700₹9,400780₹0.052,27,480
75,800——₹0.051,360
75,900——₹0.05720
76,000₹8,75080₹0.0554,060
76,100——₹0.2720
76,200——₹0.053,080
76,300——₹0.051,780
76,400——₹0.15280
76,500——₹0.0510,240
76,600——₹0.057,160
76,700——₹0.11,280
76,800——₹0.15420
76,900——₹0.0510,240
77,000——₹0.0534,260
77,100——₹0.6380
77,200——₹0.2520
77,300——₹0.11,420
77,400——₹0.13,280
77,500₹7,230400₹0.053,100
77,600——₹0.051,580
77,700——₹0.057,200
77,800——₹0.19,880
77,900——₹0.3500
78,000₹6,700120₹0.149,860
78,100——₹0.05240
78,200——₹0.25380
78,300——₹0.051,160
78,400——₹0.054,740
78,500₹6,20040₹0.0520,300
78,600——₹0.052,120
78,700——₹0.051,500
78,800——₹0.051,080
78,900——₹0.054,020
79,000₹5,840200₹0.051,40,920
79,100——₹0.11,960
79,200——₹0.055,540
79,300——₹0.056,000
79,400——₹0.058,520
79,500——₹0.053,64,180
79,600——₹0.055,280
79,700——₹0.053,060
79,800——₹0.0511,820
79,900——₹0.0515,980
80,000₹4,760900₹0.056,75,800
80,100——₹0.0510,700
80,200——₹0.059,620
80,300——₹0.129,940
80,400——₹0.0532,820
80,500——₹0.054,00,320
80,600——₹0.0552,260
80,700——₹0.0521,740
80,800——₹0.0542,100
80,900——₹0.0543,880
81,000₹3,823.62,240₹0.0514,40,040
81,100——₹0.0542,500
81,200₹3,1000₹0.0568,120
81,300₹3,480160₹0.0578,780
81,400——₹0.0557,040
81,500——₹0.0512,60,960
81,600——₹0.11,32,920
81,700——₹0.051,87,900
81,800——₹0.053,58,000
81,900——₹0.052,36,440
82,000₹2,817.851,280₹0.0515,80,820
82,100——₹0.054,43,200
82,200——₹0.055,84,340
82,300——₹0.053,77,800
82,400₹2,391160₹0.051,83,700
82,500₹2,320.2516,240₹0.0512,73,360
82,600₹2,15020₹0.053,51,180
82,700——₹0.054,84,660
82,800₹2,018.61,360₹0.055,20,840
82,900₹1,916.8460₹0.053,47,700
83,000₹1,819.414,620₹0.0519,95,720
83,100₹1,650720₹0.054,88,340
83,200₹1,423.3680₹0.054,87,180
83,300₹1,519.951,940₹0.055,48,020
83,400₹1,414.92,380₹0.055,15,480
83,500₹1,317.19,160₹0.0511,92,700
83,600₹1,217.14,300₹0.055,99,600
83,700₹1,120.059,240₹0.057,16,580
83,800₹1,016.3522,220₹0.0510,19,260
83,900₹916.4527,020₹0.0510,12,220
84,000₹816.251,11,740₹0.0522,07,660
84,100₹716.748,340₹0.0512,03,780
84,200₹61793,900₹0.0516,93,040
84,300₹516.71,40,740₹0.0515,38,020
84,400₹418.62,71,340₹0.0520,01,340
84,500₹316.95,19,060₹0.0527,05,320
84,600₹217.254,92,660₹0.0521,27,200
84,700₹117.99,59,540₹0.0533,20,880
84,800₹17.8532,67,580₹0.051,08,68,560
84,900₹0.0545,02,940₹81.657,70,870
85,000₹0.0531,16,820₹1825,39,720
85,100₹0.0512,37,720₹281.52,97,040
85,200₹0.0511,47,440₹381.699,540
85,300₹0.0513,16,500₹481.682,040
85,400₹0.0511,53,360₹581.4591,820
85,500₹0.0518,66,620₹680.91,81,520
85,600₹0.057,75,600₹783.793,960
85,700₹0.058,28,960₹881.1562,040
85,800₹0.058,52,160₹981.384,080
85,900₹0.055,56,900₹1,084.0527,160
86,000₹0.0521,06,000₹1,181.653,520
86,100₹0.054,24,540₹1,280.158,160
86,200₹0.056,14,540₹1,381.955,220
86,300₹0.054,65,000₹1,483.6512,000
86,400₹0.054,68,020₹1,584.253,360
86,500₹0.0518,50,160₹1,684.755,080
86,600₹0.053,57,580₹1,782.853,500
86,700₹0.055,79,020₹1,881.852,580
86,800₹0.055,06,600₹1,987.81,340
86,900₹0.052,84,240₹2,081.75640
87,000₹0.0520,75,960₹2,18511,240
87,100₹0.051,58,880₹2,320320
87,200₹0.053,10,780₹2,435380
87,300₹0.051,58,640₹2,606.05400
87,400₹0.051,68,920₹1,870.6200
87,500₹0.058,57,180₹2,787.6640
87,600₹0.051,21,020₹2,175.85280
87,700₹0.0595,960₹1,899.75760
87,800₹0.051,79,000₹2,980.5520
87,900₹0.051,25,960₹2,204.720
88,000₹0.0514,51,480₹3,189600
88,100₹0.051,36,020——
88,200₹0.051,28,060——
88,300₹0.051,05,500——
88,400₹0.0587,640——
88,500₹0.059,35,180——
88,600₹0.183,800₹2,76020
88,700₹0.051,67,340——
88,800₹0.0530,940——
88,900₹0.0536,980——
89,000₹0.059,04,120₹4,192.15880
89,100₹0.0526,880——
89,200₹0.0520,200——
89,300₹0.059,720——
89,400₹0.0522,780——
89,500₹0.052,74,180——
89,600₹0.13,760——
89,700₹0.054,740——
89,800₹0.057,340——
89,900₹0.055,060——
90,000₹0.056,53,400₹5,203.91,280
90,100₹0.058,540——
90,200₹0.055,260——
90,300₹0.055,500——
90,400₹0.054,600——
90,500₹0.051,33,960——
90,600₹0.053,600——
90,700₹0.14,280——
90,800₹0.152,000——
90,900₹0.18,720——
91,000₹0.051,04,840₹6,2101,000
91,100₹0.056,220——
91,200₹0.13,060——
91,300₹0.251,320——
91,400₹0.057,480——
91,500₹0.058,820——
91,600₹0.052,560——
91,700₹0.12,720——
91,800₹0.052,560——
91,900₹0.05900——
92,000₹0.051,19,760——
92,100₹0.42,100——
92,200₹0.053,680——
92,300₹0.12,920——
92,400₹0.052,980——
92,500₹0.0581,400——
92,600₹0.11,480——
92,700₹0.153,180——
92,800₹0.055,060——
92,900₹0.052,600——
93,000₹0.0598,160——
93,100₹0.0522,480——
93,200₹0.052,48,040——