SENSEX Options Expiring 11 Dec 2025

SENSEX option chain for 2025-12-11: 176 strikes returned. Last snapshot 8 Dec 2025, 3:27 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 176 strikes from 75,700 to 93,200. Call open interest was heaviest at the 84,900 strike (45,02,940 contracts, closing at ₹0.05). Put open interest concentrated at 84,800 (1,08,68,560 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.24× total call open interest (5,10,43,210 against 4,12,90,540). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
75,700₹9,400780₹0.052,27,480
75,800——₹0.051,360
75,900——₹0.05720
76,000₹8,75080₹0.0554,060
76,100——₹0.2720
76,200——₹0.053,080
76,300——₹0.051,780
76,400——₹0.15280
76,500——₹0.0510,240
76,600——₹0.057,160
76,700——₹0.11,280
76,800——₹0.15420
76,900——₹0.0510,240
77,000——₹0.0534,260
77,100——₹0.6380
77,200——₹0.2520
77,300——₹0.11,420
77,400——₹0.13,280
77,500₹7,230400₹0.053,100
77,600——₹0.051,580
77,700——₹0.057,200
77,800——₹0.19,880
77,900——₹0.3500
78,000₹6,700120₹0.149,860
78,100——₹0.05240
78,200——₹0.25380
78,300——₹0.051,160
78,400——₹0.054,740
78,500₹6,20040₹0.0520,300
78,600——₹0.052,120
78,700——₹0.051,500
78,800——₹0.051,080
78,900——₹0.054,020
79,000₹5,840200₹0.051,40,920
79,100——₹0.11,960
79,200——₹0.055,540
79,300——₹0.056,000
79,400——₹0.058,520
79,500——₹0.053,64,180
79,600——₹0.055,280
79,700——₹0.053,060
79,800——₹0.0511,820
79,900——₹0.0515,980
80,000₹4,760900₹0.056,75,800
80,100——₹0.0510,700
80,200——₹0.059,620
80,300——₹0.129,940
80,400——₹0.0532,820
80,500——₹0.054,00,320
80,600——₹0.0552,260
80,700——₹0.0521,740
80,800——₹0.0542,100
80,900——₹0.0543,880
81,000₹3,823.62,240₹0.0514,40,040
81,100——₹0.0542,500
81,200₹3,1000₹0.0568,120
81,300₹3,480160₹0.0578,780
81,400——₹0.0557,040
81,500——₹0.0512,60,960
81,600——₹0.11,32,920
81,700——₹0.051,87,900
81,800——₹0.053,58,000
81,900——₹0.052,36,440
82,000₹2,817.851,280₹0.0515,80,820
82,100——₹0.054,43,200
82,200——₹0.055,84,340
82,300——₹0.053,77,800
82,400₹2,391160₹0.051,83,700
82,500₹2,320.2516,240₹0.0512,73,360
82,600₹2,15020₹0.053,51,180
82,700——₹0.054,84,660
82,800₹2,018.61,360₹0.055,20,840
82,900₹1,916.8460₹0.053,47,700
83,000₹1,819.414,620₹0.0519,95,720
83,100₹1,650720₹0.054,88,340
83,200₹1,423.3680₹0.054,87,180
83,300₹1,519.951,940₹0.055,48,020
83,400₹1,414.92,380₹0.055,15,480
83,500₹1,317.19,160₹0.0511,92,700
83,600₹1,217.14,300₹0.055,99,600
83,700₹1,120.059,240₹0.057,16,580
83,800₹1,016.3522,220₹0.0510,19,260
83,900₹916.4527,020₹0.0510,12,220
84,000₹816.251,11,740₹0.0522,07,660
84,100₹716.748,340₹0.0512,03,780
84,200₹61793,900₹0.0516,93,040
84,300₹516.71,40,740₹0.0515,38,020
84,400₹418.62,71,340₹0.0520,01,340
84,500₹316.95,19,060₹0.0527,05,320
84,600₹217.254,92,660₹0.0521,27,200
84,700₹117.99,59,540₹0.0533,20,880
84,800₹17.8532,67,580₹0.051,08,68,560
84,900₹0.0545,02,940₹81.657,70,870
85,000₹0.0531,16,820₹1825,39,720
85,100₹0.0512,37,720₹281.52,97,040
85,200₹0.0511,47,440₹381.699,540
85,300₹0.0513,16,500₹481.682,040
85,400₹0.0511,53,360₹581.4591,820
85,500₹0.0518,66,620₹680.91,81,520
85,600₹0.057,75,600₹783.793,960
85,700₹0.058,28,960₹881.1562,040
85,800₹0.058,52,160₹981.384,080
85,900₹0.055,56,900₹1,084.0527,160
86,000₹0.0521,06,000₹1,181.653,520
86,100₹0.054,24,540₹1,280.158,160
86,200₹0.056,14,540₹1,381.955,220
86,300₹0.054,65,000₹1,483.6512,000
86,400₹0.054,68,020₹1,584.253,360
86,500₹0.0518,50,160₹1,684.755,080
86,600₹0.053,57,580₹1,782.853,500
86,700₹0.055,79,020₹1,881.852,580
86,800₹0.055,06,600₹1,987.81,340
86,900₹0.052,84,240₹2,081.75640
87,000₹0.0520,75,960₹2,18511,240
87,100₹0.051,58,880₹2,320320
87,200₹0.053,10,780₹2,435380
87,300₹0.051,58,640₹2,606.05400
87,400₹0.051,68,920₹1,870.6200
87,500₹0.058,57,180₹2,787.6640
87,600₹0.051,21,020₹2,175.85280
87,700₹0.0595,960₹1,899.75760
87,800₹0.051,79,000₹2,980.5520
87,900₹0.051,25,960₹2,204.720
88,000₹0.0514,51,480₹3,189600
88,100₹0.051,36,020——
88,200₹0.051,28,060——
88,300₹0.051,05,500——
88,400₹0.0587,640——
88,500₹0.059,35,180——
88,600₹0.183,800₹2,76020
88,700₹0.051,67,340——
88,800₹0.0530,940——
88,900₹0.0536,980——
89,000₹0.059,04,120₹4,192.15880
89,100₹0.0526,880——
89,200₹0.0520,200——
89,300₹0.059,720——
89,400₹0.0522,780——
89,500₹0.052,74,180——
89,600₹0.13,760——
89,700₹0.054,740——
89,800₹0.057,340——
89,900₹0.055,060——
90,000₹0.056,53,400₹5,203.91,280
90,100₹0.058,540——
90,200₹0.055,260——
90,300₹0.055,500——
90,400₹0.054,600——
90,500₹0.051,33,960——
90,600₹0.053,600——
90,700₹0.14,280——
90,800₹0.152,000——
90,900₹0.18,720——
91,000₹0.051,04,840₹6,2101,000
91,100₹0.056,220——
91,200₹0.13,060——
91,300₹0.251,320——
91,400₹0.057,480——
91,500₹0.058,820——
91,600₹0.052,560——
91,700₹0.12,720——
91,800₹0.052,560——
91,900₹0.05900——
92,000₹0.051,19,760——
92,100₹0.42,100——
92,200₹0.053,680——
92,300₹0.12,920——
92,400₹0.052,980——
92,500₹0.0581,400——
92,600₹0.11,480——
92,700₹0.153,180——
92,800₹0.055,060——
92,900₹0.052,600——
93,000₹0.0598,160——
93,100₹0.0522,480——
93,200₹0.052,48,040——